拍板:1895.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C01895000 | 2024-04-23 2:21PM EDT | 2024-05-10 | 125.05 | 143.80 | 147.20 | 0.00 | - | - | 0 | 46.35% |
| RUT240517C01895000 | 2024-04-22 1:42PM EDT | 2024-05-17 | 98.89 | 146.20 | 149.40 | 0.00 | - | 1 | 0 | 34.38% |
| RUTW240524C01895000 | 2024-04-24 3:39PM EDT | 2024-05-24 | 118.70 | 150.30 | 153.40 | 0.00 | - | - | 7 | 31.45% |
| RUT240621C01895000 | 2024-04-25 12:06PM EDT | 2024-06-21 | 118.44 | 164.70 | 167.50 | 0.00 | - | - | 4 | 27.34% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01895000 | 2024-05-02 11:27AM EDT | 2024-05-06 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 38.18% |
| RUTW240507P01895000 | 2024-05-01 2:39PM EDT | 2024-05-07 | 1.70 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 31.15% |
| RUTW240509P01895000 | 2024-05-02 1:43PM EDT | 2024-05-09 | 0.90 | 0.05 | 0.25 | 0.00 | - | 1 | 7 | 27.00% |
| RUTW240510P01895000 | 2024-05-03 10:19AM EDT | 2024-05-10 | 0.49 | 0.10 | 0.30 | -2.01 | -80.40% | 1 | 130 | 25.24% |
| RUT240517P01895000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 1.85 | 1.60 | 1.85 | -1.80 | -49.32% | 66 | 80 | 23.24% |
| RUTW240524P01895000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 3.61 | 3.50 | 3.90 | -20.54 | -85.05% | 5 | 42 | 22.17% |
| RUT240621P01895000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 12.60 | 12.80 | 13.20 | -9.50 | -42.99% | 56 | 70 | 20.60% |
| RUT240719P01895000 | 2024-05-01 10:32AM EDT | 2024-07-19 | 38.22 | 20.50 | 21.00 | 0.00 | - | 5 | 7 | 19.58% |
